BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 78,09 | 78,94 | 78,09 | 78,68 | 0 |
| 22.12.25 | 78,23 | 79,03 | 78,23 | 78,47 | 0 |
| 19.12.25 | 77,94 | 78,99 | 77,94 | 78,42 | 0 |
| 18.12.25 | 77,52 | 78,26 | 77,51 | 78,03 | 0 |
| 17.12.25 | 77,92 | 78,30 | 77,42 | 77,43 | 0 |
| 16.12.25 | 77,36 | 77,90 | 77,35 | 77,90 | 0 |
| 15.12.25 | 77,76 | 78,10 | 77,60 | 77,94 | 0 |
| 12.12.25 | 77,75 | 78,96 | 77,66 | 77,68 | 0 |
| 11.12.25 | 77,60 | 78,94 | 77,60 | 78,82 | 0 |
| 10.12.25 | 78,59 | 78,82 | 78,34 | 78,76 | 108 |
| 09.12.25 | 78,42 | 78,76 | 78,39 | 78,59 | 0 |
| 08.12.25 | 78,43 | 78,81 | 78,04 | 78,48 | 2000 |
| 05.12.25 | 78,41 | 79,08 | 78,41 | 78,62 | 0 |
| 04.12.25 | 78,52 | 78,90 | 78,42 | 78,56 | 0 |
| 03.12.25 | 77,90 | 78,66 | 77,90 | 78,56 | 0 |
| 02.12.25 | 77,95 | 79,32 | 77,95 | 78,28 | 1 |
| 01.12.25 | 77,90 | 79,35 | 77,90 | 78,29 | 1 |
| 28.11.25 | 77,20 | 78,90 | 77,20 | 78,76 | 0 |
| 27.11.25 | 77,41 | 78,67 | 77,41 | 78,43 | 244 |
| 26.11.25 | 77,01 | 79,24 | 77,01 | 78,63 | 0 |
| 25.11.25 | 76,64 | 78,42 | 76,61 | 78,29 | 5 |
| 24.11.25 | 76,23 | 78,50 | 76,23 | 78,08 | 0 |
| 21.11.25 | 75,89 | 77,94 | 75,58 | 77,29 | 5 |
| 20.11.25 | 76,91 | 78,74 | 75,98 | 75,98 | 0 |
| 19.11.25 | 76,07 | 78,10 | 76,07 | 77,28 | 0 |
