iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 58,04 | 58,29 | 58,02 | 58,18 | 16368 |
| 22.12.25 | 58,08 | 58,14 | 57,85 | 58,03 | 18014 |
| 19.12.25 | 57,72 | 58,20 | 57,68 | 58,04 | 13984 |
| 18.12.25 | 57,29 | 57,89 | 57,25 | 57,68 | 22525 |
| 17.12.25 | 57,49 | 57,63 | 57,14 | 57,18 | 76211 |
| 16.12.25 | 57,54 | 57,71 | 57,22 | 57,45 | 15795 |
| 15.12.25 | 57,72 | 57,72 | 57,37 | 57,62 | 28595 |
| 12.12.25 | 57,94 | 58,03 | 57,26 | 57,47 | 17719 |
| 11.12.25 | 57,40 | 57,87 | 57,05 | 57,83 | 10338 |
| 10.12.25 | 57,21 | 57,67 | 57,19 | 57,59 | 10079 |
| 09.12.25 | 57,45 | 57,58 | 57,19 | 57,20 | 13891 |
| 08.12.25 | 57,39 | 57,49 | 57,27 | 57,34 | 17619 |
| 05.12.25 | 57,31 | 57,74 | 57,31 | 57,43 | 21233 |
| 04.12.25 | 57,23 | 57,51 | 57,23 | 57,45 | 9797 |
| 03.12.25 | 57,19 | 57,39 | 57,05 | 57,37 | 23634 |
| 02.12.25 | 57,21 | 57,33 | 57,00 | 57,18 | 11143 |
| 01.12.25 | 57,21 | 57,22 | 56,87 | 56,99 | 33736 |
| 28.11.25 | 57,12 | 57,32 | 56,99 | 57,30 | 8297 |
| 27.11.25 | 57,19 | 57,19 | 56,89 | 57,05 | 16656 |
| 26.11.25 | 56,90 | 57,10 | 56,44 | 57,03 | 10171 |
| 25.11.25 | 56,08 | 56,59 | 55,76 | 56,60 | 21407 |
| 24.11.25 | 56,37 | 56,56 | 55,69 | 55,87 | 20400 |
| 21.11.25 | 55,27 | 56,14 | 55,27 | 56,00 | 23011 |
| 20.11.25 | 56,26 | 56,39 | 55,23 | 55,29 | 25874 |
| 19.11.25 | 56,03 | 56,16 | 55,63 | 55,98 | 12469 |
