Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 30.10.25 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 28.10.25 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 24.10.25 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 23.10.25 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 20.10.25 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 17.10.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 16.10.25 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 15.10.25 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 14.10.25 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 13.10.25 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 08.10.25 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 06.10.25 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 03.10.25 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 02.10.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 01.10.25 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 29.09.25 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 26.09.25 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 25.09.25 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 24.09.25 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 22.09.25 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 18.09.25 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 17.09.25 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 16.09.25 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 12.09.25 | 2.280 | 2.280 | 2.280 | 2.280 | - |
