avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 193,73 | 193,73 | 193,73 | 193,73 | 0 |
| 18.12.25 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 17.12.25 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
| 16.12.25 | 190,35 | 190,35 | 190,35 | 190,35 | 0 |
| 15.12.25 | 190,03 | 190,03 | 190,03 | 190,03 | 0 |
| 12.12.25 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 11.12.25 | 190,16 | 190,16 | 190,16 | 190,16 | 0 |
| 10.12.25 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 09.12.25 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 08.12.25 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 05.12.25 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 04.12.25 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 03.12.25 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 02.12.25 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 01.12.25 | 184,93 | 184,93 | 184,93 | 186,86 | 16 |
| 28.11.25 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 27.11.25 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 26.11.25 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 25.11.25 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 24.11.25 | 180,38 | 180,38 | 180,38 | 180,38 | 0 |
| 21.11.25 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 20.11.25 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 19.11.25 | 181,97 | 181,97 | 181,97 | 181,97 | 0 |
| 18.11.25 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 17.11.25 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
