AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 272,19 | 272,19 | 272,19 | 272,19 | 0 |
| 17.12.25 | 269,17 | 269,17 | 269,17 | 269,17 | 0 |
| 16.12.25 | 271,55 | 271,55 | 271,55 | 271,55 | 0 |
| 15.12.25 | 275,51 | 275,51 | 275,51 | 275,51 | 0 |
| 12.12.25 | 273,33 | 273,33 | 273,13 | 274,46 | 60 |
| 11.12.25 | 275,23 | 275,23 | 275,23 | 275,23 | 0 |
| 10.12.25 | 272,33 | 272,33 | 272,33 | 272,33 | 0 |
| 09.12.25 | 269,90 | 269,92 | 269,90 | 272,08 | 49 |
| 08.12.25 | 271,14 | 271,14 | 271,14 | 271,14 | 0 |
| 05.12.25 | 269,52 | 269,84 | 269,52 | 271,08 | 615 |
| 04.12.25 | 268,58 | 268,58 | 268,58 | 268,58 | 0 |
| 03.12.25 | 267,96 | 267,96 | 267,96 | 267,96 | 0 |
| 02.12.25 | 267,83 | 267,83 | 267,83 | 268,20 | 42 |
| 01.12.25 | 267,54 | 267,54 | 267,54 | 267,54 | 0 |
| 28.11.25 | 269,07 | 269,07 | 269,07 | 269,07 | 0 |
| 27.11.25 | 268,01 | 268,01 | 268,01 | 268,01 | 0 |
| 26.11.25 | 267,38 | 267,38 | 267,38 | 267,38 | 0 |
| 25.11.25 | 264,96 | 264,96 | 264,96 | 264,96 | 0 |
| 24.11.25 | 261,65 | 261,65 | 261,65 | 261,65 | 0 |
| 21.11.25 | 259,45 | 259,45 | 259,45 | 259,45 | 0 |
| 20.11.25 | 258,44 | 258,44 | 258,44 | 256,45 | 2 |
| 19.11.25 | 259,15 | 259,15 | 259,15 | 259,15 | 0 |
| 18.11.25 | 258,15 | 258,15 | 258,15 | 258,15 | 0 |
| 17.11.25 | 264,59 | 264,59 | 264,59 | 264,59 | 0 |
| 14.11.25 | 265,85 | 265,85 | 265,85 | 265,85 | 0 |
