Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 19.12.25 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 18.12.25 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 17.12.25 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 16.12.25 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 15.12.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 12.12.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 11.12.25 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 10.12.25 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 09.12.25 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 08.12.25 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 05.12.25 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 04.12.25 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 03.12.25 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 02.12.25 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 01.12.25 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 28.11.25 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 27.11.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 26.11.25 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 25.11.25 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 24.11.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 21.11.25 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 20.11.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 19.11.25 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 18.11.25 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
