Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,28 | 89,28 | 89,28 | 89,28 | - |
| 22.12.25 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 19.12.25 | 88,54 | 88,54 | 88,54 | 88,54 | - |
| 18.12.25 | 88,35 | 88,35 | 88,35 | 88,35 | - |
| 17.12.25 | 88,13 | 88,13 | 88,13 | 88,13 | - |
| 16.12.25 | 88,31 | 88,31 | 88,31 | 88,31 | - |
| 15.12.25 | 89,09 | 89,09 | 89,09 | 89,09 | - |
| 12.12.25 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 11.12.25 | 88,99 | 88,99 | 88,99 | 88,99 | - |
| 10.12.25 | 88,96 | 88,96 | 88,96 | 88,96 | - |
| 09.12.25 | 88,70 | 88,70 | 88,70 | 88,70 | - |
| 08.12.25 | 89,16 | 89,16 | 89,16 | 89,16 | - |
| 05.12.25 | 88,89 | 88,89 | 88,89 | 88,89 | - |
| 04.12.25 | 89,00 | 89,00 | 89,00 | 89,00 | - |
| 03.12.25 | 87,86 | 87,86 | 87,86 | 87,86 | - |
| 02.12.25 | 87,68 | 87,68 | 87,68 | 87,68 | - |
| 01.12.25 | 87,96 | 87,96 | 87,96 | 87,96 | - |
| 28.11.25 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 27.11.25 | 87,85 | 87,85 | 87,85 | 87,85 | - |
| 26.11.25 | 87,21 | 87,21 | 87,21 | 87,21 | - |
| 25.11.25 | 86,40 | 86,40 | 86,40 | 86,40 | - |
| 24.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 21.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 20.11.25 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 19.11.25 | 84,57 | 84,57 | 84,57 | 84,57 | - |
