GAM Swiss Small & Mid Cap Equity B
WKN: 972004 / ISIN: LU0038279179Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 23.12.25 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 22.12.25 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 19.12.25 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 18.12.25 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 17.12.25 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 16.12.25 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 15.12.25 | 1.310 | 1.318 | 1.310 | 1.318 | 0 |
| 12.12.25 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 11.12.25 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 10.12.25 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 09.12.25 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 08.12.25 | 1.306 | 1.310 | 1.306 | 1.310 | 0 |
| 05.12.25 | 1.297 | 1.306 | 1.297 | 1.306 | 0 |
| 04.12.25 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 03.12.25 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 02.12.25 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 01.12.25 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 28.11.25 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 27.11.25 | 1.293 | 1.294 | 1.293 | 1.294 | 0 |
| 26.11.25 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 25.11.25 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 24.11.25 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 21.11.25 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 20.11.25 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
