Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.25 | 4.965 | 4.965 | 4.965 | 4.965 | - |
| 10.12.25 | 4.889 | 4.889 | 4.889 | 4.889 | - |
| 09.12.25 | 4.898 | 4.898 | 4.898 | 4.898 | - |
| 05.12.25 | 4.932 | 4.932 | 4.932 | 4.932 | - |
| 04.12.25 | 4.899 | 4.899 | 4.899 | 4.899 | - |
| 03.12.25 | 4.868 | 4.868 | 4.868 | 4.868 | - |
| 02.12.25 | 4.886 | 4.886 | 4.886 | 4.886 | - |
| 01.12.25 | 4.839 | 4.839 | 4.839 | 4.839 | - |
| 28.11.25 | 4.864 | 4.864 | 4.864 | 4.864 | - |
| 27.11.25 | 4.861 | 4.861 | 4.861 | 4.861 | - |
| 26.11.25 | 4.842 | 4.842 | 4.842 | 4.842 | - |
| 25.11.25 | 4.823 | 4.823 | 4.823 | 4.823 | - |
| 24.11.25 | 4.793 | 4.793 | 4.793 | 4.793 | - |
| 21.11.25 | 4.749 | 4.749 | 4.749 | 4.749 | - |
| 20.11.25 | 4.740 | 4.740 | 4.740 | 4.740 | - |
| 19.11.25 | 4.764 | 4.764 | 4.764 | 4.764 | - |
| 18.11.25 | 4.722 | 4.722 | 4.722 | 4.722 | - |
| 17.11.25 | 4.763 | 4.763 | 4.763 | 4.763 | - |
| 14.11.25 | 4.791 | 4.791 | 4.791 | 4.791 | - |
| 13.11.25 | 4.831 | 4.831 | 4.831 | 4.831 | - |
| 12.11.25 | 4.830 | 4.830 | 4.830 | 4.830 | - |
| 11.11.25 | 4.749 | 4.749 | 4.749 | 4.749 | - |
| 10.11.25 | 4.748 | 4.748 | 4.748 | 4.748 | - |
| 07.11.25 | 4.728 | 4.728 | 4.728 | 4.728 | - |
| 06.11.25 | 4.733 | 4.733 | 4.733 | 4.733 | - |
