AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 22.12.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 19.12.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 18.12.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 17.12.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 16.12.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 15.12.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 12.12.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 11.12.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 10.12.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 09.12.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 08.12.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 05.12.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 04.12.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 03.12.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 02.12.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 01.12.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 28.11.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 26.11.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 25.11.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 24.11.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 21.11.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 20.11.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 19.11.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 18.11.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
