LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 05.12.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 03.12.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 02.12.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 01.12.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 28.11.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 27.11.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 26.11.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 25.11.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 24.11.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 21.11.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 20.11.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 19.11.25 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 18.11.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 17.11.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 14.11.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 13.11.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 12.11.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 11.11.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 10.11.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 07.11.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 06.11.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 05.11.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 04.11.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 03.11.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
