3 Banken Werte Growth (R)
WKN: A0B9EQ / ISIN: AT0000784889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 22.12.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 19.12.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 18.12.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 17.12.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 16.12.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 15.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 12.12.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 11.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 10.12.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 09.12.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 05.12.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 04.12.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 03.12.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 02.12.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 01.12.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 28.11.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 27.11.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 26.11.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 25.11.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 24.11.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 21.11.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 20.11.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 19.11.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 18.11.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
