Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 18.12.25 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 17.12.25 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 16.12.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 15.12.25 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 12.12.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 11.12.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 10.12.25 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 09.12.25 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 08.12.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 05.12.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 04.12.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 03.12.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 02.12.25 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 01.12.25 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 28.11.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 27.11.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 26.11.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 25.11.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 24.11.25 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 21.11.25 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 20.11.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 19.11.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 18.11.25 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 17.11.25 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
