Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 29.12.25 | 2.303 | 2.303 | 2.303 | 2.303 | - |
| 23.12.25 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 22.12.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 19.12.25 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 18.12.25 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 17.12.25 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 16.12.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 15.12.25 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 12.12.25 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 11.12.25 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 10.12.25 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 09.12.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 08.12.25 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 05.12.25 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 04.12.25 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 03.12.25 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 02.12.25 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 01.12.25 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 28.11.25 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 27.11.25 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 26.11.25 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 25.11.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 24.11.25 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 21.11.25 | 2.239 | 2.239 | 2.239 | 2.239 | - |
