Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 42,47 | 42,63 | 42,35 | 42,53 | 0 |
| 23.12.25 | 42,59 | 42,76 | 42,59 | 42,73 | 0 |
| 22.12.25 | 43,03 | 43,34 | 42,60 | 42,64 | 0 |
| 19.12.25 | 42,85 | 43,25 | 42,82 | 43,01 | 0 |
| 18.12.25 | 43,88 | 44,34 | 42,83 | 42,85 | 44 |
| 17.12.25 | 44,09 | 44,41 | 44,09 | 44,32 | 0 |
| 16.12.25 | 44,00 | 44,60 | 44,00 | 44,23 | 0 |
| 15.12.25 | 43,97 | 45,11 | 43,91 | 44,33 | 300 |
| 12.12.25 | 44,20 | 44,30 | 43,85 | 43,94 | 0 |
| 11.12.25 | 43,67 | 44,27 | 43,67 | 44,11 | 0 |
| 10.12.25 | 43,73 | 44,07 | 43,73 | 44,05 | 0 |
| 09.12.25 | 43,79 | 44,20 | 43,79 | 44,02 | 0 |
| 08.12.25 | 43,78 | 43,93 | 43,78 | 43,92 | 0 |
| 05.12.25 | 43,78 | 44,06 | 43,78 | 43,93 | 0 |
| 04.12.25 | 44,22 | 44,22 | 43,83 | 43,88 | 0 |
| 03.12.25 | 43,56 | 44,25 | 43,56 | 44,05 | 0 |
| 02.12.25 | 43,37 | 44,17 | 43,37 | 44,02 | 0 |
| 01.12.25 | 43,54 | 44,02 | 43,54 | 44,01 | 0 |
| 28.11.25 | 43,88 | 44,11 | 43,88 | 44,08 | 0 |
| 27.11.25 | 43,75 | 43,96 | 43,75 | 43,87 | 0 |
| 26.11.25 | 43,57 | 43,90 | 43,43 | 43,81 | 0 |
| 25.11.25 | 42,92 | 43,50 | 42,92 | 43,49 | 0 |
| 24.11.25 | 43,10 | 43,24 | 42,53 | 43,07 | 140 |
| 21.11.25 | 42,57 | 43,15 | 42,56 | 43,01 | 176 |
| 20.11.25 | 43,12 | 43,30 | 42,61 | 42,67 | 0 |
