Fidelity Funds - Global Multiple Opportunities Fd A-USD
WKN: 766453 / ISIN: LU0138981039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 08.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 07.01.26 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 06.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 05.01.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 02.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 31.12.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 30.12.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 29.12.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 26.12.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 24.12.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 23.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 22.12.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 19.12.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 18.12.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 17.12.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 16.12.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 15.12.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 12.12.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 11.12.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 10.12.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 09.12.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 08.12.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 05.12.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 04.12.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
