apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,80 | 74,83 | 74,75 | 74,76 | 0 |
| 22.12.25 | 74,74 | 74,81 | 74,74 | 74,79 | 0 |
| 19.12.25 | 74,46 | 74,70 | 74,46 | 74,67 | 0 |
| 18.12.25 | 74,27 | 74,50 | 74,27 | 74,47 | 0 |
| 17.12.25 | 74,35 | 74,53 | 74,35 | 74,42 | 0 |
| 16.12.25 | 74,10 | 74,51 | 74,10 | 74,47 | 0 |
| 15.12.25 | 74,52 | 74,70 | 74,37 | 74,37 | 0 |
| 12.12.25 | 74,58 | 74,66 | 74,54 | 74,57 | 0 |
| 11.12.25 | 74,35 | 74,54 | 74,35 | 74,54 | 0 |
| 10.12.25 | 74,27 | 74,50 | 74,27 | 74,50 | 0 |
| 09.12.25 | 74,50 | 74,62 | 74,37 | 74,37 | 0 |
| 08.12.25 | 74,61 | 74,66 | 74,57 | 74,57 | 0 |
| 05.12.25 | 74,66 | 74,70 | 74,61 | 74,62 | 0 |
| 04.12.25 | 74,52 | 74,69 | 74,52 | 74,65 | 0 |
| 03.12.25 | 74,57 | 74,63 | 74,54 | 74,55 | 0 |
| 02.12.25 | 74,55 | 74,69 | 74,55 | 74,58 | 0 |
| 01.12.25 | 74,42 | 74,67 | 74,42 | 74,64 | 0 |
| 28.11.25 | 74,49 | 74,56 | 74,49 | 74,54 | 0 |
| 27.11.25 | 74,35 | 74,51 | 74,35 | 74,51 | 0 |
| 26.11.25 | 74,15 | 74,41 | 74,15 | 74,40 | 0 |
| 25.11.25 | 73,97 | 74,14 | 73,96 | 74,13 | 0 |
| 24.11.25 | 73,64 | 74,01 | 73,64 | 74,00 | 0 |
| 21.11.25 | 73,70 | 73,82 | 73,70 | 73,82 | 0 |
| 20.11.25 | 73,92 | 73,94 | 73,75 | 73,75 | 0 |
| 19.11.25 | 73,68 | 73,97 | 73,68 | 73,79 | 0 |
