Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 46,87 | 47,71 | 46,65 | 47,66 | 0 |
| 23.12.25 | 46,67 | 47,55 | 46,34 | 47,54 | 0 |
| 22.12.25 | 46,42 | 47,23 | 45,65 | 46,54 | 600 |
| 19.12.25 | 45,43 | 46,35 | 45,43 | 45,91 | 0 |
| 18.12.25 | 45,60 | 46,08 | 45,34 | 45,34 | 0 |
| 17.12.25 | 45,84 | 46,07 | 45,49 | 45,49 | 0 |
| 16.12.25 | 45,97 | 46,81 | 45,61 | 45,61 | 0 |
| 15.12.25 | 47,20 | 47,35 | 46,37 | 46,37 | 0 |
| 12.12.25 | 47,72 | 48,40 | 47,14 | 47,14 | 100 |
| 11.12.25 | 47,10 | 47,66 | 47,10 | 47,62 | 0 |
| 10.12.25 | 46,78 | 47,84 | 46,77 | 47,80 | 0 |
| 09.12.25 | 46,57 | 47,75 | 46,53 | 46,83 | 275 |
| 08.12.25 | 47,20 | 47,25 | 46,70 | 46,70 | 0 |
| 05.12.25 | 46,37 | 47,23 | 46,37 | 47,14 | 0 |
| 04.12.25 | 46,18 | 46,81 | 46,03 | 46,25 | 0 |
| 03.12.25 | 46,32 | 46,41 | 46,18 | 46,33 | 0 |
| 02.12.25 | 47,17 | 47,23 | 46,33 | 46,34 | 0 |
| 01.12.25 | 45,57 | 47,02 | 45,32 | 46,98 | 0 |
| 28.11.25 | 45,37 | 46,56 | 44,78 | 45,93 | 0 |
| 27.11.25 | 44,52 | 45,39 | 44,51 | 45,38 | 0 |
| 26.11.25 | 43,89 | 44,81 | 43,89 | 44,77 | 0 |
| 25.11.25 | 43,59 | 44,41 | 43,49 | 44,41 | 0 |
| 24.11.25 | 44,31 | 44,56 | 43,55 | 43,60 | 0 |
| 21.11.25 | 44,18 | 44,37 | 44,15 | 44,30 | 0 |
| 20.11.25 | 44,09 | 44,73 | 44,09 | 44,41 | 0 |
