SQUAD - Green Balance - R
WKN: 564968 / ISIN: LU0117185156Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 162,81 | 163,17 | 162,55 | 163,04 | 0 |
| 06.01.26 | 161,30 | 162,83 | 161,10 | 162,82 | 0 |
| 05.01.26 | 159,87 | 161,00 | 159,85 | 161,00 | 0 |
| 02.01.26 | 159,13 | 159,64 | 158,98 | 159,64 | 0 |
| 30.12.25 | 158,68 | 158,98 | 158,67 | 158,94 | 0 |
| 29.12.25 | 158,74 | 158,81 | 158,46 | 158,67 | 0 |
| 23.12.25 | 157,60 | 158,58 | 157,60 | 158,48 | 0 |
| 22.12.25 | 157,46 | 157,66 | 157,34 | 157,52 | 0 |
| 19.12.25 | 156,63 | 157,63 | 156,63 | 157,61 | 0 |
| 18.12.25 | 155,70 | 156,85 | 155,70 | 156,48 | 0 |
| 17.12.25 | 156,25 | 156,25 | 155,64 | 155,64 | 0 |
| 16.12.25 | 156,26 | 156,60 | 156,02 | 156,25 | 0 |
| 15.12.25 | 157,73 | 157,90 | 157,51 | 157,54 | 0 |
| 12.12.25 | 158,17 | 158,18 | 157,28 | 157,49 | 0 |
| 11.12.25 | 157,54 | 158,29 | 157,54 | 158,11 | 0 |
| 10.12.25 | 157,36 | 158,28 | 157,21 | 158,28 | 0 |
| 09.12.25 | 158,02 | 158,02 | 157,18 | 157,36 | 0 |
| 08.12.25 | 157,18 | 157,37 | 157,03 | 157,07 | 0 |
| 05.12.25 | 157,11 | 157,59 | 157,11 | 157,24 | 0 |
| 04.12.25 | 156,07 | 156,43 | 155,58 | 155,58 | 0 |
| 03.12.25 | 155,77 | 156,01 | 155,52 | 155,96 | 0 |
| 02.12.25 | 156,35 | 156,71 | 155,54 | 155,64 | 0 |
| 01.12.25 | 156,62 | 156,62 | 156,24 | 156,34 | 0 |
| 28.11.25 | 155,30 | 157,06 | 155,13 | 157,06 | 0 |
| 27.11.25 | 152,56 | 155,27 | 152,51 | 155,24 | 0 |
