JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 22.12.25 | 77,82 | 77,82 | 77,82 | 77,82 | - |
| 19.12.25 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 18.12.25 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 17.12.25 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 16.12.25 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 15.12.25 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 12.12.25 | 78,78 | 78,78 | 78,78 | 78,78 | - |
| 11.12.25 | 78,67 | 78,67 | 78,67 | 78,67 | - |
| 10.12.25 | 78,70 | 78,70 | 78,70 | 78,70 | - |
| 09.12.25 | 79,14 | 79,14 | 79,14 | 79,14 | - |
| 08.12.25 | 79,34 | 79,34 | 79,34 | 79,34 | - |
| 05.12.25 | 78,93 | 78,93 | 78,93 | 78,93 | - |
| 04.12.25 | 78,27 | 78,27 | 78,27 | 78,27 | - |
| 03.12.25 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 02.12.25 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 01.12.25 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 28.11.25 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 27.11.25 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 26.11.25 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 25.11.25 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 24.11.25 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 21.11.25 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 20.11.25 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 19.11.25 | 75,42 | 75,42 | 75,42 | 75,42 | - |
