Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 2.494 | 2.517 | 2.494 | 2.514 | 0 |
| 22.12.25 | 2.492 | 2.505 | 2.492 | 2.503 | 0 |
| 19.12.25 | 2.470 | 2.509 | 2.470 | 2.506 | 3 |
| 18.12.25 | 2.449 | 2.491 | 2.430 | 2.477 | 3 |
| 17.12.25 | 2.482 | 2.488 | 2.443 | 2.443 | 0 |
| 16.12.25 | 2.465 | 2.498 | 2.465 | 2.498 | 2 |
| 15.12.25 | 2.475 | 2.540 | 2.475 | 2.497 | 2 |
| 12.12.25 | 2.528 | 2.539 | 2.475 | 2.477 | 0 |
| 11.12.25 | 2.490 | 2.531 | 2.490 | 2.530 | 0 |
| 10.12.25 | 2.513 | 2.521 | 2.505 | 2.519 | 0 |
| 09.12.25 | 2.497 | 2.542 | 2.497 | 2.511 | 6 |
| 08.12.25 | 2.505 | 2.513 | 2.493 | 2.496 | 0 |
| 05.12.25 | 2.504 | 2.516 | 2.503 | 2.506 | 0 |
| 04.12.25 | 2.503 | 2.503 | 2.490 | 2.497 | 0 |
| 03.12.25 | 2.487 | 2.500 | 2.483 | 2.495 | 0 |
| 02.12.25 | 2.504 | 2.532 | 2.497 | 2.532 | 2 |
| 01.12.25 | 2.496 | 2.538 | 2.489 | 2.538 | 2 |
| 28.11.25 | 2.480 | 2.513 | 2.480 | 2.510 | 0 |
| 27.11.25 | 2.499 | 2.510 | 2.495 | 2.496 | 0 |
| 26.11.25 | 2.491 | 2.525 | 2.491 | 2.506 | 2 |
| 25.11.25 | 2.478 | 2.489 | 2.458 | 2.489 | 0 |
| 24.11.25 | 2.466 | 2.485 | 2.442 | 2.481 | 0 |
| 21.11.25 | 2.401 | 2.489 | 2.401 | 2.469 | 0 |
| 20.11.25 | 2.486 | 2.503 | 2.402 | 2.402 | 0 |
| 19.11.25 | 2.431 | 2.495 | 2.431 | 2.495 | 1 |
