JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 47,84 | 47,93 | 47,84 | 47,92 | 0 |
| 22.12.25 | 47,93 | 48,10 | 47,93 | 48,07 | 0 |
| 19.12.25 | 47,66 | 47,87 | 47,60 | 47,87 | 0 |
| 18.12.25 | 47,07 | 47,47 | 47,07 | 47,36 | 0 |
| 17.12.25 | 47,46 | 47,65 | 47,23 | 47,24 | 0 |
| 16.12.25 | 47,18 | 47,29 | 47,05 | 47,05 | 0 |
| 15.12.25 | 47,99 | 48,10 | 47,81 | 47,81 | 0 |
| 12.12.25 | 48,48 | 48,70 | 48,41 | 48,46 | 0 |
| 11.12.25 | 48,32 | 48,45 | 48,14 | 48,17 | 0 |
| 10.12.25 | 48,74 | 48,91 | 48,74 | 48,78 | 0 |
| 09.12.25 | 48,47 | 48,70 | 48,47 | 48,69 | 0 |
| 08.12.25 | 48,64 | 48,98 | 48,64 | 48,96 | 0 |
| 05.12.25 | 48,67 | 48,91 | 48,67 | 48,91 | 0 |
| 04.12.25 | 48,24 | 48,43 | 48,24 | 48,39 | 0 |
| 03.12.25 | 48,00 | 48,23 | 48,00 | 48,23 | 0 |
| 02.12.25 | 48,04 | 48,46 | 48,04 | 48,45 | 0 |
| 01.12.25 | 48,27 | 48,35 | 48,17 | 48,18 | 0 |
| 28.11.25 | 47,97 | 48,23 | 47,97 | 48,21 | 0 |
| 27.11.25 | 47,98 | 48,07 | 47,94 | 47,98 | 0 |
| 26.11.25 | 47,72 | 48,02 | 47,40 | 48,01 | 0 |
| 25.11.25 | 47,30 | 47,68 | 47,30 | 47,68 | 0 |
| 24.11.25 | 47,07 | 47,21 | 47,02 | 47,15 | 0 |
| 21.11.25 | 46,78 | 47,07 | 46,73 | 46,73 | 0 |
| 20.11.25 | 47,63 | 47,92 | 47,47 | 47,63 | 0 |
| 19.11.25 | 47,39 | 47,71 | 47,39 | 47,62 | 0 |
