KEPLER High Grade Corporate Rentenfonds (T)
WKN: A0EANF / ISIN: AT0000653696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 15.12.25 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 12.12.25 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 10.12.25 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 09.12.25 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 05.12.25 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 04.12.25 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 03.12.25 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 02.12.25 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 01.12.25 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 28.11.25 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 27.11.25 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 26.11.25 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 25.11.25 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 24.11.25 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 21.11.25 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 20.11.25 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 19.11.25 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 18.11.25 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 17.11.25 | 157,99 | 157,99 | 157,99 | 157,99 | - |
| 14.11.25 | 158,17 | 158,17 | 158,17 | 158,17 | - |
| 13.11.25 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 12.11.25 | 158,17 | 158,17 | 158,17 | 158,17 | - |
| 11.11.25 | 158,10 | 158,10 | 158,10 | 158,10 | - |
| 10.11.25 | 158,19 | 158,19 | 158,19 | 158,19 | - |
