Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 22.12.25 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 19.12.25 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 18.12.25 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 17.12.25 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 16.12.25 | 163,83 | 163,83 | 163,83 | 163,83 | - |
| 15.12.25 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 12.12.25 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 11.12.25 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 10.12.25 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 09.12.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 08.12.25 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 05.12.25 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 04.12.25 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 03.12.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 02.12.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 01.12.25 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 28.11.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 27.11.25 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 26.11.25 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 25.11.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 24.11.25 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 21.11.25 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 20.11.25 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 19.11.25 | 164,60 | 164,60 | 164,60 | 164,60 | - |
