UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 02.01.26 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 30.12.25 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 29.12.25 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 23.12.25 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 22.12.25 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 19.12.25 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 18.12.25 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 17.12.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 16.12.25 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 15.12.25 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 12.12.25 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 11.12.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 10.12.25 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 09.12.25 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 08.12.25 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 05.12.25 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 04.12.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 03.12.25 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 02.12.25 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 01.12.25 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 28.11.25 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 27.11.25 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 26.11.25 | 60,27 | 60,27 | 60,27 | 60,27 | - |
| 25.11.25 | 60,25 | 60,25 | 60,25 | 60,25 | - |
