Advisory One (T)
WKN: A0F439 / ISIN: AT0000737283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 19.12.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 18.12.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 17.12.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 16.12.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 15.12.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 12.12.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 11.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 10.12.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 09.12.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 05.12.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 04.12.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 03.12.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 02.12.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 01.12.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 28.11.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 27.11.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 26.11.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 25.11.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 24.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 21.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 20.11.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 19.11.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 18.11.25 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 17.11.25 | 20,48 | 20,48 | 20,48 | 20,48 | - |
