JPM Emerging Markets Equity A (acc) - EUR
WKN: A0F6XF / ISIN: LU0217576759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 31.12.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 30.12.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 29.12.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 23.12.25 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 22.12.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 19.12.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 18.12.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 17.12.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 16.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 15.12.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 12.12.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 11.12.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 10.12.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 09.12.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 08.12.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 05.12.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 04.12.25 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 03.12.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 02.12.25 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 01.12.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 28.11.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 27.11.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 26.11.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 25.11.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
