Schroder ISF Emerging Markets EUR C Acc
WKN: A0JJYZ / ISIN: LU0248177411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 18.12.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 17.12.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 16.12.25 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 15.12.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 12.12.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 11.12.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 10.12.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 09.12.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 08.12.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 05.12.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 04.12.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 03.12.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 02.12.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 01.12.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 28.11.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 27.11.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 26.11.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 25.11.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 24.11.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 21.11.25 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 20.11.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 19.11.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 18.11.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 17.11.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
