HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 77,29 | 77,50 | 77,29 | 77,50 | 0 |
| 06.01.26 | 77,29 | 77,44 | 77,29 | 77,44 | 0 |
| 05.01.26 | 77,13 | 77,35 | 77,13 | 77,35 | 0 |
| 02.01.26 | 77,27 | 77,34 | 77,27 | 77,34 | 0 |
| 30.12.25 | 77,04 | 77,23 | 77,04 | 77,23 | 0 |
| 29.12.25 | 77,09 | 77,23 | 77,09 | 77,23 | 0 |
| 23.12.25 | 77,07 | 77,20 | 77,06 | 77,20 | 0 |
| 22.12.25 | 77,00 | 77,18 | 77,00 | 77,18 | 0 |
| 19.12.25 | 76,90 | 77,11 | 76,90 | 77,11 | 0 |
| 18.12.25 | 76,79 | 77,01 | 76,79 | 77,00 | 0 |
| 17.12.25 | 76,86 | 77,07 | 76,86 | 77,01 | 0 |
| 16.12.25 | 76,83 | 77,07 | 76,83 | 77,07 | 0 |
| 15.12.25 | 76,93 | 77,05 | 76,93 | 77,04 | 0 |
| 12.12.25 | 76,97 | 77,06 | 76,97 | 77,05 | 0 |
| 11.12.25 | 76,82 | 77,06 | 76,82 | 77,06 | 0 |
| 10.12.25 | 76,93 | 77,04 | 76,93 | 77,03 | 0 |
| 09.12.25 | 76,88 | 77,09 | 76,88 | 77,04 | 0 |
| 08.12.25 | 76,86 | 77,09 | 76,86 | 77,09 | 0 |
| 05.12.25 | 76,93 | 77,07 | 76,93 | 77,07 | 0 |
| 04.12.25 | 76,87 | 77,07 | 76,87 | 77,03 | 0 |
| 03.12.25 | 76,92 | 77,07 | 76,92 | 77,07 | 0 |
| 02.12.25 | 76,85 | 77,05 | 76,85 | 77,02 | 0 |
| 01.12.25 | 76,90 | 77,05 | 76,90 | 77,05 | 0 |
| 28.11.25 | 76,79 | 77,02 | 76,79 | 77,02 | 0 |
| 27.11.25 | 76,88 | 76,99 | 76,81 | 76,99 | 0 |
