DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 10.350 | 10.350 | 10.350 | 10.350 | - |
| 23.12.25 | 10.344 | 10.344 | 10.344 | 10.344 | - |
| 22.12.25 | 10.335 | 10.335 | 10.335 | 10.335 | - |
| 19.12.25 | 10.339 | 10.339 | 10.339 | 10.339 | - |
| 18.12.25 | 10.346 | 10.346 | 10.346 | 10.346 | - |
| 17.12.25 | 10.346 | 10.346 | 10.346 | 10.346 | - |
| 16.12.25 | 10.343 | 10.343 | 10.343 | 10.343 | - |
| 15.12.25 | 10.342 | 10.342 | 10.342 | 10.342 | - |
| 12.12.25 | 10.334 | 10.334 | 10.334 | 10.334 | - |
| 11.12.25 | 10.333 | 10.333 | 10.333 | 10.333 | - |
| 10.12.25 | 10.324 | 10.324 | 10.324 | 10.324 | - |
| 09.12.25 | 10.338 | 10.338 | 10.338 | 10.338 | - |
| 08.12.25 | 10.350 | 10.350 | 10.350 | 10.350 | - |
| 05.12.25 | 10.365 | 10.365 | 10.365 | 10.365 | - |
| 04.12.25 | 10.370 | 10.370 | 10.370 | 10.370 | - |
| 03.12.25 | 10.370 | 10.370 | 10.370 | 10.370 | - |
| 02.12.25 | 10.362 | 10.362 | 10.362 | 10.362 | - |
| 01.12.25 | 10.368 | 10.368 | 10.368 | 10.368 | - |
| 28.11.25 | 10.375 | 10.375 | 10.375 | 10.375 | - |
| 27.11.25 | 10.375 | 10.375 | 10.375 | 10.375 | - |
| 26.11.25 | 10.374 | 10.374 | 10.374 | 10.374 | - |
| 25.11.25 | 10.366 | 10.366 | 10.366 | 10.366 | - |
| 24.11.25 | 10.367 | 10.367 | 10.367 | 10.367 | - |
| 21.11.25 | 10.367 | 10.367 | 10.367 | 10.367 | - |
| 20.11.25 | 10.361 | 10.361 | 10.361 | 10.361 | - |
