DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 12.456 | 12.456 | 12.456 | 12.456 | - |
| 23.12.25 | 12.424 | 12.424 | 12.424 | 12.424 | - |
| 22.12.25 | 12.415 | 12.415 | 12.415 | 12.415 | - |
| 19.12.25 | 12.392 | 12.392 | 12.392 | 12.392 | - |
| 18.12.25 | 12.371 | 12.371 | 12.371 | 12.371 | - |
| 17.12.25 | 12.397 | 12.397 | 12.397 | 12.397 | - |
| 16.12.25 | 12.392 | 12.392 | 12.392 | 12.392 | - |
| 15.12.25 | 12.416 | 12.416 | 12.416 | 12.416 | - |
| 12.12.25 | 12.432 | 12.432 | 12.432 | 12.432 | - |
| 11.12.25 | 12.412 | 12.412 | 12.412 | 12.412 | - |
| 10.12.25 | 12.398 | 12.398 | 12.398 | 12.398 | - |
| 09.12.25 | 12.407 | 12.407 | 12.407 | 12.407 | - |
| 08.12.25 | 12.426 | 12.426 | 12.426 | 12.426 | - |
| 05.12.25 | 12.444 | 12.444 | 12.444 | 12.444 | - |
| 04.12.25 | 12.426 | 12.426 | 12.426 | 12.426 | - |
| 03.12.25 | 12.411 | 12.411 | 12.411 | 12.411 | - |
| 02.12.25 | 12.413 | 12.413 | 12.413 | 12.413 | - |
| 01.12.25 | 12.401 | 12.401 | 12.401 | 12.401 | - |
| 28.11.25 | 12.417 | 12.417 | 12.417 | 12.417 | - |
| 27.11.25 | 12.413 | 12.413 | 12.413 | 12.413 | - |
| 26.11.25 | 12.378 | 12.378 | 12.378 | 12.378 | - |
| 25.11.25 | 12.341 | 12.341 | 12.341 | 12.341 | - |
| 24.11.25 | 12.309 | 12.309 | 12.309 | 12.309 | - |
| 21.11.25 | 12.284 | 12.284 | 12.284 | 12.284 | - |
| 20.11.25 | 12.344 | 12.344 | 12.344 | 12.344 | - |
