Amundi Eastern Europe Stock (VT) IT
WKN: A0J4UE / ISIN: AT0000620372Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 30.12.25 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 29.12.25 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 23.12.25 | 161,64 | 161,64 | 161,64 | 161,64 | - |
| 22.12.25 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 19.12.25 | 159,74 | 159,74 | 159,74 | 159,74 | - |
| 18.12.25 | 158,66 | 158,66 | 158,66 | 158,66 | - |
| 17.12.25 | 159,22 | 159,22 | 159,22 | 159,22 | - |
| 16.12.25 | 160,33 | 160,33 | 160,33 | 160,33 | - |
| 15.12.25 | 158,87 | 158,87 | 158,87 | 158,87 | - |
| 12.12.25 | 159,58 | 159,58 | 159,58 | 159,58 | - |
| 11.12.25 | 157,99 | 157,99 | 157,99 | 157,99 | - |
| 10.12.25 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 09.12.25 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 05.12.25 | 156,17 | 156,17 | 156,17 | 156,17 | - |
| 04.12.25 | 156,04 | 156,04 | 156,04 | 156,04 | - |
| 03.12.25 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 02.12.25 | 158,41 | 158,41 | 158,41 | 158,41 | - |
| 01.12.25 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 28.11.25 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 24.11.25 | 153,93 | 153,93 | 153,93 | 153,93 | - |
| 21.11.25 | 155,22 | 155,22 | 155,22 | 155,22 | - |
| 20.11.25 | 154,43 | 154,43 | 154,43 | 154,43 | - |
| 19.11.25 | 151,27 | 151,27 | 151,27 | 151,27 | - |
| 18.11.25 | 154,75 | 154,75 | 154,75 | 154,75 | - |
