Pioneer Funds Austria - Select Europe Stock - A
WKN: 970234 / ISIN: AT0000856042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 30.12.25 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 29.12.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 23.12.25 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 22.12.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 19.12.25 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 18.12.25 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 17.12.25 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 16.12.25 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 15.12.25 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 12.12.25 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 11.12.25 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 10.12.25 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 09.12.25 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 05.12.25 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 04.12.25 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 03.12.25 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 02.12.25 | 161,03 | 161,03 | 161,03 | 161,03 | - |
| 01.12.25 | 160,89 | 160,89 | 160,89 | 160,89 | - |
| 28.11.25 | 160,45 | 160,45 | 160,45 | 160,45 | - |
| 24.11.25 | 156,15 | 156,15 | 156,15 | 156,15 | - |
| 21.11.25 | 155,70 | 155,70 | 155,70 | 155,70 | - |
| 20.11.25 | 155,18 | 155,18 | 155,18 | 155,18 | - |
| 19.11.25 | 155,11 | 155,11 | 155,11 | 155,11 | - |
| 18.11.25 | 157,88 | 157,88 | 157,88 | 157,88 | - |
