BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 15.156 | 15.156 | 15.156 | 15.156 | - |
| 29.12.25 | 15.156 | 15.156 | 15.156 | 15.156 | - |
| 24.12.25 | 15.132 | 15.132 | 15.132 | 15.132 | - |
| 23.12.25 | 15.132 | 15.132 | 15.132 | 15.132 | - |
| 22.12.25 | 14.991 | 14.991 | 14.991 | 14.991 | - |
| 19.12.25 | 15.083 | 15.083 | 15.083 | 15.083 | - |
| 18.12.25 | 14.845 | 14.845 | 14.845 | 14.845 | - |
| 17.12.25 | 14.804 | 14.804 | 14.804 | 14.804 | - |
| 16.12.25 | 14.876 | 14.876 | 14.876 | 14.876 | - |
| 15.12.25 | 15.082 | 15.082 | 15.082 | 15.082 | - |
| 12.12.25 | 14.949 | 14.949 | 14.949 | 14.949 | - |
| 11.12.25 | 14.790 | 14.790 | 14.790 | 14.790 | - |
| 10.12.25 | 14.928 | 14.928 | 14.928 | 14.928 | - |
| 09.12.25 | 14.938 | 14.938 | 14.938 | 14.938 | - |
| 08.12.25 | 14.948 | 14.948 | 14.948 | 14.948 | - |
| 05.12.25 | 14.809 | 14.809 | 14.809 | 14.809 | - |
| 04.12.25 | 14.833 | 14.833 | 14.833 | 14.833 | - |
| 03.12.25 | 14.745 | 14.745 | 14.745 | 14.745 | - |
| 02.12.25 | 14.903 | 14.903 | 14.903 | 14.903 | - |
| 01.12.25 | 14.982 | 14.982 | 14.982 | 14.982 | - |
| 28.11.25 | 15.057 | 15.057 | 15.057 | 15.057 | - |
| 27.11.25 | 14.943 | 14.943 | 14.943 | 14.943 | - |
| 26.11.25 | 14.848 | 14.848 | 14.848 | 14.848 | - |
| 25.11.25 | 14.616 | 14.616 | 14.616 | 14.616 | - |
| 24.11.25 | 14.619 | 14.619 | 14.619 | 14.619 | - |
