Schroder ISF Global Energy C Acc
WKN: A0J29G / ISIN: LU0256331728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 23.12.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 22.12.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 19.12.25 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 18.12.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 17.12.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 16.12.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 15.12.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 12.12.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 11.12.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.12.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 09.12.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 08.12.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 05.12.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 04.12.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 03.12.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 02.12.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 01.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 28.11.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 27.11.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 26.11.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 25.11.25 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 24.11.25 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 21.11.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 20.11.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
