A0JKEA | fondscheck.de

LSR

Vitruvius Japanese Equity B JPY

WKN: 798389 / ISIN: LU0103754957

Datum	Erster	Hoch	Tief	Schluss	Stücke
15.12.25	32.858	32.858	32.858	32.858	-
12.12.25	32.830	32.830	32.830	32.830	-
11.12.25	32.302	32.302	32.302	32.302	-
10.12.25	32.562	32.562	32.562	32.562	-
09.12.25	32.640	32.640	32.640	32.640	-
08.12.25	32.606	32.606	32.606	32.606	-
05.12.25	32.400	32.400	32.400	32.400	-
04.12.25	32.821	32.821	32.821	32.821	-
03.12.25	32.215	32.215	32.215	32.215	-
02.12.25	32.112	32.112	32.112	32.112	-
01.12.25	32.064	32.064	32.064	32.064	-
28.11.25	32.541	32.541	32.541	32.541	-
27.11.25	32.486	32.486	32.486	32.486	-
26.11.25	32.352	32.352	32.352	32.352	-
25.11.25	31.822	31.822	31.822	31.822	-
21.11.25	31.814	31.814	31.814	31.814	-
20.11.25	32.069	32.069	32.069	32.069	-
19.11.25	31.435	31.435	31.435	31.435	-
18.11.25	31.613	31.613	31.613	31.613	-
17.11.25	32.609	32.609	32.609	32.609	-
14.11.25	32.870	32.870	32.870	32.870	-
13.11.25	33.262	33.262	33.262	33.262	-
12.11.25	33.107	33.107	33.107	33.107	-
11.11.25	32.787	32.787	32.787	32.787	-
10.11.25	32.785	32.785	32.785	32.785	-

Seite:

2 | 3 | | 5 | 6 von 85