CT (Lux) American AU USD
WKN: 974980 / ISIN: LU0061475181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 16.12.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 15.12.25 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 12.12.25 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 11.12.25 | 169,49 | 169,49 | 169,49 | 169,49 | - |
| 10.12.25 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 09.12.25 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 08.12.25 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 05.12.25 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 04.12.25 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 03.12.25 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 02.12.25 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 01.12.25 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 28.11.25 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 26.11.25 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 25.11.25 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 24.11.25 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 21.11.25 | 162,53 | 162,53 | 162,53 | 162,53 | - |
| 20.11.25 | 161,02 | 161,02 | 161,02 | 161,02 | - |
| 19.11.25 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 18.11.25 | 162,17 | 162,17 | 162,17 | 162,17 | - |
| 17.11.25 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 14.11.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 13.11.25 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 12.11.25 | 167,74 | 167,74 | 167,74 | 167,74 | - |
