1822-Struktur Wachstum
WKN: 691212 / ISIN: LU0151487302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 06.01.26 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 05.01.26 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 02.01.26 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 30.12.25 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 29.12.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 23.12.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 22.12.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 19.12.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 18.12.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 17.12.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 16.12.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 15.12.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 12.12.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 11.12.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 10.12.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 09.12.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 08.12.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 05.12.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 04.12.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 03.12.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 02.12.25 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 01.12.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 28.11.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 27.11.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
