BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.21 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 26.04.21 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 23.04.21 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 22.04.21 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 21.04.21 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.04.21 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 19.04.21 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 16.04.21 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 15.04.21 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 14.04.21 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13.04.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.04.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 09.04.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 08.04.21 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 07.04.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 06.04.21 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 01.04.21 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 31.03.21 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 30.03.21 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 29.03.21 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 26.03.21 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 25.03.21 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 24.03.21 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 23.03.21 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 22.03.21 | 18,35 | 18,35 | 18,35 | 18,35 | - |
