UniDeutschland XS
WKN: 975049 / ISIN: DE0009750497Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.15 | 140,39 | 141,12 | 137,96 | 138,13 | 146 |
| 01.12.15 | 137,39 | 139,02 | 137,33 | 137,39 | 0 |
| 30.11.15 | 135,90 | 137,49 | 135,90 | 137,48 | 0 |
| 27.11.15 | 136,41 | 138,21 | 135,95 | 136,17 | 69 |
| 26.11.15 | 134,62 | 137,18 | 134,62 | 136,73 | 90 |
| 25.11.15 | 133,30 | 135,41 | 132,97 | 135,09 | 130 |
| 24.11.15 | 134,23 | 135,83 | 132,64 | 133,47 | 85 |
| 23.11.15 | 134,01 | 134,99 | 133,87 | 134,60 | 0 |
| 20.11.15 | 134,07 | 135,01 | 133,56 | 134,28 | 115 |
| 19.11.15 | 135,61 | 135,97 | 133,49 | 134,07 | 360 |
| 18.11.15 | 133,85 | 133,85 | 132,75 | 133,02 | 0 |
| 17.11.15 | 132,67 | 134,49 | 132,67 | 134,06 | 375 |
| 16.11.15 | 129,07 | 133,96 | 129,07 | 132,55 | 290 |
| 13.11.15 | 130,87 | 131,68 | 130,62 | 131,11 | 0 |
| 12.11.15 | 135,40 | 135,55 | 130,51 | 130,77 | 141 |
| 11.11.15 | 135,70 | 137,75 | 134,98 | 135,26 | 85 |
| 10.11.15 | 135,30 | 136,50 | 133,88 | 135,45 | 73 |
| 09.11.15 | 138,90 | 139,30 | 135,31 | 135,38 | 607 |
| 06.11.15 | 136,46 | 139,44 | 136,46 | 136,87 | 112 |
| 05.11.15 | 137,24 | 139,93 | 135,91 | 136,19 | 40 |
| 04.11.15 | 138,20 | 139,60 | 136,73 | 136,87 | 60 |
| 03.11.15 | 139,17 | 139,17 | 137,91 | 138,37 | 0 |
| 02.11.15 | 136,48 | 140,51 | 134,73 | 138,70 | 198 |
| 30.10.15 | 137,20 | 138,80 | 135,39 | 135,82 | 288 |
| 29.10.15 | 137,97 | 138,01 | 136,28 | 137,12 | 0 |
