M & W Privat
WKN: A0LEXD / ISIN: LU0275832706Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 170,77 | 172,45 | 167,89 | 167,89 | 0 |
| 10.05.23 | 170,82 | 170,51 | 170,43 | 170,51 | 0 |
| 09.05.23 | 171,22 | 172,31 | 170,75 | 171,64 | 0 |
| 08.05.23 | 174,67 | 174,67 | 170,01 | 170,15 | 2 |
| 05.05.23 | 172,19 | 171,22 | 171,02 | 171,22 | 5 |
| 04.05.23 | 169,76 | 174,63 | 169,37 | 173,20 | 70 |
| 03.05.23 | 167,75 | 169,30 | 168,37 | 168,84 | 0 |
| 02.05.23 | 164,39 | 167,98 | 164,22 | 167,71 | 6 |
| 28.04.23 | 164,47 | 165,02 | 164,12 | 164,48 | 0 |
| 27.04.23 | 164,74 | 165,25 | 163,50 | 164,60 | 0 |
| 26.04.23 | 165,74 | 165,59 | 164,44 | 164,53 | 0 |
| 25.04.23 | 165,83 | 166,89 | 164,16 | 166,65 | 0 |
| 24.04.23 | 164,69 | 165,22 | 164,20 | 165,12 | 0 |
| 21.04.23 | 166,40 | 165,10 | 164,37 | 165,10 | 23 |
| 20.04.23 | 165,74 | 169,15 | 164,76 | 167,77 | 76 |
| 19.04.23 | 167,56 | 167,56 | 165,33 | 166,11 | 0 |
| 18.04.23 | 167,94 | 170,30 | 167,54 | 168,37 | 30 |
| 17.04.23 | 171,50 | 171,56 | 167,80 | 167,83 | 10 |
| 14.04.23 | 167,95 | 174,60 | 167,95 | 170,46 | 140 |
| 13.04.23 | 167,95 | 170,52 | 169,61 | 170,40 | 0 |
| 12.04.23 | 169,09 | 169,47 | 167,04 | 167,80 | 0 |
| 11.04.23 | 168,12 | 169,04 | 167,39 | 168,08 | 0 |
| 06.04.23 | 169,20 | 169,62 | 168,21 | 168,27 | 10 |
| 05.04.23 | 168,56 | 169,94 | 168,66 | 169,72 | 62 |
| 04.04.23 | 163,28 | 170,61 | 163,06 | 169,08 | 59 |
