Raiffeisen-Inflationsschutz-Anleihen (R) (T)
WKN: A0MTP4 / ISIN: AT0000622014Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.23 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 19.04.23 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 18.04.23 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 17.04.23 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 14.04.23 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 13.04.23 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 12.04.23 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 11.04.23 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 07.04.23 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 06.04.23 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 05.04.23 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 04.04.23 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 03.04.23 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 31.03.23 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 30.03.23 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 29.03.23 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 28.03.23 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 27.03.23 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 24.03.23 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 23.03.23 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 22.03.23 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 21.03.23 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 20.03.23 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 17.03.23 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 16.03.23 | 134,44 | 134,44 | 134,44 | 134,44 | - |
