iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 24,40 | 24,40 | 24,21 | 24,32 | 84 |
| 09.05.23 | 24,42 | 24,42 | 24,40 | 24,39 | 109 |
| 08.05.23 | 24,30 | 24,54 | 24,09 | 24,39 | 1248 |
| 05.05.23 | 24,05 | 24,20 | 24,04 | 24,20 | 630 |
| 04.05.23 | 23,64 | 23,90 | 23,64 | 23,93 | 229 |
| 03.05.23 | 24,20 | 24,20 | 23,75 | 23,75 | 2791 |
| 02.05.23 | 24,35 | 24,52 | 24,11 | 24,22 | 1831 |
| 28.04.23 | 24,29 | 24,34 | 24,29 | 24,41 | 4 |
| 27.04.23 | 24,29 | 24,32 | 24,20 | 24,29 | 1800 |
| 26.04.23 | 24,60 | 24,60 | 24,33 | 24,45 | 869 |
| 25.04.23 | 24,82 | 24,82 | 24,59 | 24,61 | 516 |
| 24.04.23 | 24,80 | 24,89 | 24,73 | 24,93 | 1565 |
| 21.04.23 | 25,00 | 25,03 | 24,75 | 24,91 | 257 |
| 20.04.23 | 25,31 | 25,31 | 24,86 | 25,03 | 2189 |
| 19.04.23 | 25,80 | 25,80 | 25,31 | 25,48 | 414 |
| 18.04.23 | 25,53 | 25,68 | 25,37 | 25,64 | 690 |
| 17.04.23 | 25,20 | 25,55 | 25,20 | 25,53 | 4040 |
| 14.04.23 | 25,17 | 25,24 | 25,14 | 25,30 | 911 |
| 13.04.23 | 25,33 | 25,44 | 25,12 | 25,29 | 452 |
| 12.04.23 | 25,14 | 25,44 | 25,14 | 25,28 | 164 |
| 11.04.23 | 25,47 | 25,47 | 25,14 | 25,30 | 3511 |
| 06.04.23 | 25,21 | 25,29 | 25,10 | 25,16 | 585 |
| 05.04.23 | 24,93 | 25,18 | 24,91 | 25,24 | 2068 |
| 04.04.23 | 25,17 | 25,26 | 25,15 | 25,07 | 1347 |
| 03.04.23 | 25,17 | 25,46 | 25,16 | 25,33 | 3490 |
