Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 04.05.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 03.05.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 02.05.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 28.04.23 | 19,06 | 19,06 | 19,06 | 18,91 | 104 |
| 27.04.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 26.04.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 25.04.23 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 24.04.23 | 19,15 | 19,15 | 19,15 | 18,86 | 104 |
| 21.04.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 20.04.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 19.04.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 18.04.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 17.04.23 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 14.04.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 13.04.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 12.04.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 11.04.23 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 06.04.23 | 19,55 | 19,55 | 19,55 | 19,46 | 250 |
| 05.04.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 04.04.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 03.04.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 31.03.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 30.03.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 29.03.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
