Zurich Premium Multi Asset Offensiv
WKN: DWS0R1 / ISIN: LU0358627221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.23 | 190,35 | 190,35 | 190,35 | 190,35 | - |
| 03.04.23 | 190,24 | 190,24 | 190,24 | 190,24 | - |
| 31.03.23 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 30.03.23 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 29.03.23 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 28.03.23 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 27.03.23 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 24.03.23 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 23.03.23 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 22.03.23 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 21.03.23 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 20.03.23 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 17.03.23 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 16.03.23 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 15.03.23 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 14.03.23 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 13.03.23 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 10.03.23 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 09.03.23 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 08.03.23 | 190,33 | 190,33 | 190,33 | 190,33 | - |
| 07.03.23 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 06.03.23 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 03.03.23 | 190,49 | 190,49 | 190,49 | 190,49 | - |
| 02.03.23 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 01.03.23 | 189,62 | 189,62 | 189,62 | 189,62 | - |
