Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 4.154 | 4.154 | 4.154 | 4.154 | - |
| 21.08.20 | 4.082 | 4.082 | 4.082 | 4.082 | - |
| 20.08.20 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 19.08.20 | 4.026 | 4.026 | 4.026 | 4.026 | - |
| 18.08.20 | 4.017 | 4.017 | 4.017 | 4.017 | - |
| 17.08.20 | 3.958 | 3.958 | 3.958 | 3.958 | - |
| 14.08.20 | 3.903 | 3.903 | 3.903 | 3.903 | - |
| 13.08.20 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 12.08.20 | 3.856 | 3.856 | 3.856 | 3.856 | - |
| 11.08.20 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 10.08.20 | 3.859 | 3.859 | 3.859 | 3.859 | - |
| 07.08.20 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 06.08.20 | 3.970 | 3.970 | 3.970 | 3.970 | - |
| 05.08.20 | 3.960 | 3.960 | 3.960 | 3.960 | - |
| 04.08.20 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 31.07.20 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 30.07.20 | 3.798 | 3.798 | 3.798 | 3.798 | - |
| 29.07.20 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 28.07.20 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 27.07.20 | 3.706 | 3.706 | 3.706 | 3.706 | - |
| 24.07.20 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 23.07.20 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 22.07.20 | 3.779 | 3.779 | 3.779 | 3.779 | - |
| 21.07.20 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 20.07.20 | 3.782 | 3.782 | 3.782 | 3.782 | - |
