ERSTE MORTGAGE EUR R01 (A)
WKN: 765456 / ISIN: AT0000700778Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.23 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 06.04.23 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 05.04.23 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 04.04.23 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 03.04.23 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 31.03.23 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 30.03.23 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 29.03.23 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 28.03.23 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 27.03.23 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 24.03.23 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 23.03.23 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 22.03.23 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 21.03.23 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 20.03.23 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 17.03.23 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 16.03.23 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 15.03.23 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 14.03.23 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 13.03.23 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 10.03.23 | 74,89 | 74,89 | 74,89 | 74,89 | - |
| 09.03.23 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 08.03.23 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 07.03.23 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 06.03.23 | 74,92 | 74,92 | 74,92 | 74,92 | - |
