JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.23 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 13.03.23 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 10.03.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 09.03.23 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 08.03.23 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 06.03.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 03.03.23 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 02.03.23 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 01.03.23 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 28.02.23 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 27.02.23 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 24.02.23 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 23.02.23 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 22.02.23 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 21.02.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 20.02.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 17.02.23 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 16.02.23 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 15.02.23 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 14.02.23 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 13.02.23 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 10.02.23 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 09.02.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 08.02.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 07.02.23 | 20,77 | 20,77 | 20,77 | 20,77 | - |
