Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 19,69 | 19,83 | 19,56 | 19,66 | 615 |
| 10.05.23 | 19,56 | 19,67 | 19,45 | 19,63 | 13005 |
| 09.05.23 | 19,69 | 19,69 | 19,43 | 19,52 | 60 |
| 08.05.23 | 19,89 | 20,13 | 19,89 | 19,99 | 2280 |
| 05.05.23 | 20,09 | 20,22 | 20,02 | 20,19 | 1092 |
| 04.05.23 | 19,83 | 19,89 | 19,47 | 19,92 | 679 |
| 03.05.23 | 19,91 | 19,93 | 19,91 | 19,85 | 23 |
| 02.05.23 | 20,55 | 20,55 | 19,97 | 19,98 | 5016 |
| 28.04.23 | 20,49 | 20,49 | 20,42 | 20,49 | 245 |
| 27.04.23 | 19,73 | 19,73 | 19,73 | 20,23 | 3 |
| 26.04.23 | 19,81 | 20,05 | 19,75 | 19,80 | 798 |
| 25.04.23 | 19,70 | 19,75 | 19,70 | 19,67 | 620 |
| 24.04.23 | 19,79 | 20,15 | 19,79 | 19,98 | 535 |
| 21.04.23 | 19,92 | 19,99 | 19,90 | 20,10 | 75 |
| 20.04.23 | 20,07 | 20,23 | 20,07 | 19,99 | 1046 |
| 19.04.23 | 19,81 | 19,81 | 19,81 | 20,05 | 5 |
| 18.04.23 | 20,27 | 20,33 | 20,24 | 20,25 | 214 |
| 17.04.23 | 20,33 | 20,36 | 20,16 | 20,40 | 2283 |
| 14.04.23 | 19,83 | 20,33 | 19,83 | 20,22 | 342 |
| 13.04.23 | 20,01 | 20,01 | 19,79 | 19,92 | 243 |
| 12.04.23 | 19,84 | 20,13 | 19,79 | 19,91 | 782 |
| 11.04.23 | 19,77 | 19,86 | 19,58 | 19,71 | 4023 |
| 06.04.23 | 19,13 | 19,45 | 19,13 | 19,58 | 447 |
| 05.04.23 | 19,30 | 19,30 | 19,00 | 19,07 | 1345 |
| 04.04.23 | 19,50 | 19,65 | 19,45 | 19,43 | 723 |
