Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 29.03.23 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 28.03.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 27.03.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 24.03.23 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 23.03.23 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 22.03.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 21.03.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 20.03.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 16.03.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 15.03.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.03.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 13.03.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 10.03.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 09.03.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.03.23 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 06.03.23 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 03.03.23 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 02.03.23 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 01.03.23 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 28.02.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 27.02.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 24.02.23 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 23.02.23 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 22.02.23 | 19,98 | 19,98 | 19,98 | 19,98 | - |
